Indicators

(NY: NBOS )

26.04 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	25.96	26.09	25.96	26.04	22,194	+0.06(+0.25%)
May 23, 2024	26.00	26.13	25.94	25.98	16,784	-0.01(-0.06%)
May 22, 2024	26.07	26.08	25.97	25.99	9,365	-0.02(-0.08%)
May 21, 2024	26.03	26.09	25.99	26.01	17,435	-0.03(-0.12%)
May 20, 2024	26.10	26.12	25.99	26.04	4,873	+0.07(+0.27%)
May 17, 2024	25.89	26.07	25.89	25.97	37,664	-0.09(-0.35%)
May 16, 2024	26.12	26.12	25.97	26.06	133,419	+0.01(+0.04%)
May 15, 2024	26.08	26.08	25.83	26.05	34,377	+0.18(+0.70%)
May 14, 2024	25.82	25.97	25.77	25.87	52,872	-0.08(-0.31%)
May 13, 2024	25.83	25.96	25.83	25.95	112,966	+0.01(+0.04%)
May 10, 2024	25.89	25.96	25.84	25.94	14,807	+0.09(+0.33%)
May 09, 2024	25.84	25.89	25.80	25.86	22,268	+0.12(+0.49%)
May 08, 2024	25.71	25.83	25.71	25.73	49,792	-0.05(-0.19%)
May 07, 2024	25.68	25.88	25.68	25.78	29,633	+0.03(+0.12%)
May 06, 2024	25.73	25.80	25.70	25.75	268,468	+0.05(+0.21%)
May 03, 2024	25.46	25.75	25.46	25.70	110,374	+0.22(+0.85%)
May 02, 2024	25.73	25.73	25.36	25.48	26,674	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.