Indicators

(NY: PCGG )

10.95 -0.10 (-0.90%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.10	11.10	11.05	11.05	58,407	-0.01(-0.09%)
May 21, 2024	11.06	11.08	11.04	11.06	46,949	-0.07(-0.63%)
May 20, 2024	11.08	11.13	11.08	11.13	72,548	+0.08(+0.72%)
May 17, 2024	11.03	11.06	11.03	11.05	68,520	-0.04(-0.36%)
May 16, 2024	11.10	11.12	11.05	11.09	56,071	+0.01(+0.09%)
May 15, 2024	11.00	11.08	10.99	11.08	83,850	+0.12(+1.09%)
May 14, 2024	10.95	10.98	10.91	10.96	29,451	+0.01(+0.09%)
May 13, 2024	10.97	10.99	10.94	10.95	50,369	-0.02(-0.18%)
May 10, 2024	10.97	10.97	10.94	10.97	47,377	+0.02(+0.18%)
May 09, 2024	10.93	10.97	10.93	10.95	77,686	+0.01(+0.08%)
May 08, 2024	10.95	10.97	10.92	10.94	61,706	-0.03(-0.30%)
May 07, 2024	10.94	11.00	10.94	10.97	61,528	+0.05(+0.44%)
May 06, 2024	10.86	10.93	10.86	10.93	51,703	+0.11(+0.98%)
May 03, 2024	10.82	10.84	10.79	10.82	54,179	+0.11(+1.03%)
May 02, 2024	10.64	10.72	10.64	10.71	60,047	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.