Indicators

(NY: PAAA )

51.06 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	51.05	51.07	51.05	51.06	20,968	+0.02(+0.04%)
May 23, 2024	51.02	51.05	51.01	51.05	22,656	+0.05(+0.11%)
May 22, 2024	50.97	50.99	50.97	50.99	22,402	+0.01(+0.01%)
May 21, 2024	51.01	51.01	50.96	50.98	10,125	+0.01(+0.01%)
May 20, 2024	50.96	50.98	50.95	50.98	28,965	+0.02(+0.04%)
May 17, 2024	50.96	50.97	50.95	50.96	12,957	+0.02(+0.04%)
May 16, 2024	50.89	50.94	50.89	50.94	59,613	+0.03(+0.07%)
May 15, 2024	50.91	50.92	50.89	50.91	16,923	+0.02(+0.04%)
May 14, 2024	50.90	50.90	50.86	50.88	25,438	+0.02(+0.05%)
May 13, 2024	50.86	50.89	50.86	50.86	21,872	+0.01(+0.02%)
May 10, 2024	50.85	50.86	50.84	50.85	38,542	+0.03(+0.06%)
May 09, 2024	50.84	50.84	50.82	50.82	21,901	+0.00(+0.00%)
May 08, 2024	50.82	50.84	50.80	50.82	69,792	+0.02(+0.05%)
May 07, 2024	50.80	50.84	50.77	50.80	88,013	+0.01(+0.01%)
May 06, 2024	50.79	50.79	50.77	50.79	21,079	+0.02(+0.04%)
May 03, 2024	50.76	50.79	50.76	50.77	15,493	+0.00(+0.00%)
May 02, 2024	50.75	50.77	50.74	50.77	23,936	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.