Indicators

(NY: MWG )

0.3054 -0.0096 (-3.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3143	0.3177	0.3054	0.3054	13,542	-0.01(-3.05%)
May 23, 2024	0.3054	0.3240	0.3054	0.3150	64,710	-0.01(-2.48%)
May 22, 2024	0.3230	0.3230	0.3230	0.3230	5,531	+0.02(+5.76%)
May 21, 2024	0.3230	0.3230	0.3054	0.3054	18,017	-0.00(-1.07%)
May 20, 2024	0.3150	0.3380	0.3054	0.3087	95,680	+0.00(+1.08%)
May 17, 2024	0.3069	0.3199	0.3054	0.3054	21,005	+0.00(+0.00%)
May 16, 2024	0.3259	0.3291	0.3054	0.3054	38,135	-0.01(-2.92%)
May 15, 2024	0.3250	0.3255	0.3054	0.3146	16,371	+0.01(+3.08%)
May 14, 2024	0.3000	0.3130	0.3000	0.3052	57,422	-0.00(-0.26%)
May 13, 2024	0.3100	0.3214	0.3060	0.3060	54,056	-0.00(-0.87%)
May 10, 2024	0.3062	0.3320	0.3061	0.3087	29,998	-0.02(-6.17%)
May 09, 2024	0.3095	0.3290	0.3060	0.3290	1,184	+0.01(+3.36%)
May 08, 2024	0.3129	0.3300	0.3060	0.3183	85,682	+0.01(+2.05%)
May 07, 2024	0.3061	0.3480	0.3060	0.3119	157,412	+0.01(+1.89%)
May 06, 2024	0.3315	0.3315	0.3060	0.3061	59,436	-0.03(-7.66%)
May 03, 2024	0.3384	0.3490	0.3200	0.3315	42,485	-0.01(-2.21%)
May 02, 2024	0.3328	0.3578	0.3217	0.3390	12,033	+0.01(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.