Indicators

(NY: HDUS )

51.30 +0.37 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	51.14	51.33	51.11	51.30	3,963	+0.37(+0.73%)
May 23, 2024	51.44	51.44	50.86	50.93	3,516	-0.43(-0.83%)
May 22, 2024	51.42	51.54	51.35	51.35	3,175	-0.18(-0.34%)
May 21, 2024	51.48	51.53	51.43	51.53	1,829	+0.12(+0.24%)
May 20, 2024	51.52	51.54	51.41	51.41	1,121	+0.03(+0.05%)
May 17, 2024	51.36	51.38	51.31	51.38	1,569	+0.01(+0.02%)
May 16, 2024	51.51	51.51	51.37	51.37	2,317	-0.06(-0.12%)
May 15, 2024	51.17	51.43	51.17	51.43	3,288	+0.56(+1.09%)
May 14, 2024	50.67	50.88	50.59	50.88	2,509	+0.23(+0.45%)
May 13, 2024	50.69	50.69	50.57	50.65	5,536	+0.00(+0.00%)
May 10, 2024	50.62	50.65	50.55	50.65	2,384	+0.14(+0.27%)
May 09, 2024	50.21	50.51	50.21	50.51	4,338	+0.26(+0.53%)
May 08, 2024	50.23	50.25	50.09	50.25	5,383	-0.04(-0.08%)
May 07, 2024	50.33	50.40	50.29	50.29	5,110	+0.18(+0.36%)
May 06, 2024	49.98	50.11	49.98	50.11	1,867	+0.46(+0.93%)
May 03, 2024	49.55	49.70	49.55	49.65	4,757	+0.57(+1.15%)
May 02, 2024	48.84	49.10	48.82	49.08	2,879	+0.40(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.