Indicators

(NY: HFND )

21.65 +0.10 (+0.46%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	21.66	21.66	21.55	21.55	1,897	-0.10(-0.45%)
May 22, 2024	21.78	21.78	21.59	21.65	7,412	-0.16(-0.74%)
May 21, 2024	21.79	21.81	21.75	21.81	5,558	+0.06(+0.27%)
May 20, 2024	21.72	21.77	21.72	21.75	13,054	+0.13(+0.60%)
May 17, 2024	21.70	21.71	21.60	21.62	4,311	-0.08(-0.37%)
May 16, 2024	21.78	21.78	21.70	21.70	1,879	+0.04(+0.19%)
May 15, 2024	21.63	21.68	21.63	21.66	1,253	+0.11(+0.51%)
May 14, 2024	21.45	21.60	21.41	21.55	80,054	+0.03(+0.14%)
May 13, 2024	21.52	21.64	21.52	21.52	20,256	-0.05(-0.23%)
May 10, 2024	21.59	21.60	21.57	21.57	1,173	+0.03(+0.14%)
May 09, 2024	21.51	21.54	21.51	21.54	2,633	+0.01(+0.03%)
May 08, 2024	21.42	21.54	21.42	21.53	1,048	-0.02(-0.07%)
May 07, 2024	21.46	21.61	21.46	21.55	2,672	+0.04(+0.19%)
May 06, 2024	21.46	21.56	21.45	21.51	5,452	+0.14(+0.66%)
May 03, 2024	21.39	21.48	21.36	21.37	4,140	+0.13(+0.61%)
May 02, 2024	21.18	21.24	21.15	21.24	12,401	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.