Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IDR )

10.19 +1.34 (+15.18%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.550 7.500 6.550 7.320 13,644 +0.70(+10.57%)
May 27, 2022 6.930 6.980 6.620 6.620 10,658 -0.23(-3.36%)
May 26, 2022 6.790 6.951 6.730 6.850 5,791 +0.25(+3.79%)
May 25, 2022 7.000 7.000 6.590 6.600 8,170 -0.39(-5.58%)
May 24, 2022 6.720 7.000 6.720 6.990 10,581 +0.27(+4.02%)
May 23, 2022 6.960 7.250 6.700 6.720 5,236 -0.38(-5.35%)
May 20, 2022 6.800 7.250 6.800 7.100 9,442 +0.12(+1.72%)
May 19, 2022 6.990 7.100 6.875 6.980 15,155 -0.01(-0.15%)
May 18, 2022 6.500 7.010 6.500 6.990 17,509 +0.09(+1.30%)
May 17, 2022 6.700 6.956 6.633 6.900 4,481 +0.29(+4.39%)
May 16, 2022 6.860 7.000 6.600 6.610 9,145 -0.24(-3.50%)
May 13, 2022 6.900 6.986 6.390 6.850 24,535 +0.35(+5.38%)
May 12, 2022 6.830 6.990 6.300 6.500 50,204 -0.57(-8.06%)
May 11, 2022 6.470 7.201 6.470 7.070 36,791 +0.20(+2.91%)
May 10, 2022 7.900 7.900 6.320 6.870 53,833 -1.03(-13.04%)
May 09, 2022 8.790 8.890 7.760 7.900 24,430 -0.66(-7.71%)
May 06, 2022 8.630 8.980 8.510 8.560 8,989 -0.16(-1.83%)
May 05, 2022 8.700 8.990 8.700 8.720 4,978 -0.28(-3.11%)
May 04, 2022 9.000 9.000 8.830 9.000 11,101 -0.05(-0.55%)
May 03, 2022 8.880 9.070 8.790 9.050 5,093 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.