Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockley Photonics Holdings Ltd (NY: RKLY )

0.1924 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.080 3.280 3.075 3.120 874,859 -0.03(-0.95%)
May 27, 2022 3.000 3.150 2.965 3.150 936,935 +0.15(+5.00%)
May 26, 2022 2.860 3.115 2.820 3.000 563,336 +0.11(+3.81%)
May 25, 2022 2.600 2.945 2.570 2.890 677,374 +0.25(+9.47%)
May 24, 2022 2.820 2.850 2.610 2.640 881,933 -0.21(-7.37%)
May 23, 2022 2.840 2.895 2.670 2.850 798,337 +0.04(+1.42%)
May 20, 2022 2.710 2.895 2.620 2.810 1,008,863 +0.18(+6.84%)
May 19, 2022 2.360 2.805 2.360 2.630 1,220,592 +0.21(+8.68%)
May 18, 2022 2.480 2.600 2.305 2.420 1,074,003 -0.06(-2.42%)
May 17, 2022 2.350 2.510 2.300 2.480 929,876 +0.14(+5.98%)
May 16, 2022 2.610 2.630 2.170 2.340 1,419,333 -0.29(-11.03%)
May 13, 2022 2.670 2.720 2.130 2.630 3,510,324 +0.30(+12.88%)
May 12, 2022 2.760 2.760 2.115 2.330 3,467,074 -0.47(-16.79%)
May 11, 2022 2.830 3.030 2.730 2.800 656,193 +0.04(+1.45%)
May 10, 2022 3.030 3.220 2.710 2.760 871,861 -0.36(-11.54%)
May 09, 2022 3.210 3.330 3.040 3.120 632,985 -0.17(-5.17%)
May 06, 2022 3.200 3.450 3.130 3.290 577,455 +0.11(+3.46%)
May 05, 2022 3.330 3.480 3.140 3.180 627,738 -0.23(-6.74%)
May 04, 2022 3.200 3.490 3.120 3.410 831,552 +0.29(+9.29%)
May 03, 2022 3.000 3.265 2.940 3.120 515,576 +0.18(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.