Indicators

Ushg Acquisition Corp Cl A (NY: HUGS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.860	9.860	9.750	9.760	55,571	-0.01(-0.10%)
May 27, 2021	9.800	9.810	9.750	9.770	28,409	-0.01(-0.05%)
May 26, 2021	9.770	9.869	9.770	9.775	51,739	+0.01(+0.05%)
May 25, 2021	9.900	9.900	9.770	9.770	12,884	+0.03(+0.31%)
May 24, 2021	9.860	9.860	9.720	9.740	10,324	-0.03(-0.31%)
May 21, 2021	9.820	9.820	9.723	9.770	7,398	-0.01(-0.10%)
May 20, 2021	9.840	9.840	9.680	9.780	6,981	+0.05(+0.57%)
May 19, 2021	9.850	9.873	9.725	9.725	141,879	-0.08(-0.77%)
May 18, 2021	9.820	9.820	9.780	9.800	13,114	-0.01(-0.10%)
May 17, 2021	9.870	9.870	9.810	9.810	1,291	-0.07(-0.71%)
May 14, 2021	9.860	9.880	9.860	9.880	1,672	+0.01(+0.10%)
May 13, 2021	9.870	9.870	9.840	9.870	618	+0.00(+0.00%)
May 12, 2021	9.870	9.900	9.870	9.870	16,035	+0.00(+0.00%)
May 11, 2021	9.860	9.870	9.850	9.870	11,994	+0.02(+0.20%)
May 10, 2021	9.860	9.860	9.850	9.850	70,702	+0.00(+0.00%)
May 07, 2021	9.850	9.865	9.850	9.850	79,546	+0.00(+0.00%)
May 06, 2021	9.900	9.900	9.850	9.850	29,604	+0.00(+0.00%)
May 05, 2021	9.870	9.940	9.850	9.850	236,345	-0.01(-0.10%)
May 04, 2021	9.875	9.875	9.850	9.860	17,067	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.