Indicators

Atlasclear Holdings Inc (NY: QFTA )

10.26 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.670	9.685	9.660	9.670	9,419	+0.01(+0.10%)
May 27, 2021	9.700	9.710	9.650	9.660	11,336	-0.05(-0.51%)
May 26, 2021	9.700	9.720	9.700	9.710	5,905	-0.01(-0.10%)
May 25, 2021	9.730	9.730	9.600	9.720	21,497	+0.00(+0.00%)
May 24, 2021	9.720	9.720	9.700	9.720	766	-0.02(-0.21%)
May 20, 2021		9.740	9.740	9.740	96	+0.02(+0.21%)
May 18, 2021		9.720	9.720	9.720	27	+0.01(+0.10%)
May 17, 2021	9.700	9.710	9.700	9.710	2,676	+0.01(+0.10%)
May 14, 2021	9.710	9.710	9.700	9.700	632	-0.04(-0.41%)
May 13, 2021	9.740	9.740	9.740	9.740	1,053	-0.01(-0.10%)
May 11, 2021		9.750	9.750	9.750	685	-0.02(-0.20%)
May 07, 2021		9.770	9.770	9.770	25	-0.02(-0.20%)
May 06, 2021	9.790	9.790	9.790	9.790	277	+0.02(+0.20%)
May 05, 2021	9.720	9.800	9.690	9.770	57,559	+0.05(+0.51%)
May 04, 2021	9.720	9.720	9.710	9.720	6,359	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.