Indicators

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.850	9.860	9.830	9.850	189,117	+0.00(+0.05%)
May 27, 2021	9.900	9.900	9.840	9.845	88,682	-0.02(-0.25%)
May 26, 2021	9.850	9.910	9.840	9.870	370,227	+0.02(+0.20%)
May 25, 2021	9.860	9.860	9.830	9.850	236,344	+0.01(+0.10%)
May 24, 2021	9.890	9.890	9.820	9.840	1,846,996	-0.01(-0.10%)
May 21, 2021	9.890	9.890	9.850	9.850	12,310	+0.00(+0.00%)
May 20, 2021	9.850	9.890	9.820	9.850	148,146	-0.04(-0.40%)
May 19, 2021	9.830	9.890	9.830	9.890	208,631	+0.04(+0.41%)
May 18, 2021	9.880	9.880	9.830	9.850	252,746	+0.01(+0.10%)
May 17, 2021	9.900	9.900	9.830	9.840	524,752	-0.05(-0.51%)
May 14, 2021	9.910	9.910	9.850	9.890	1,110,945	+0.01(+0.10%)
May 13, 2021	9.840	9.910	9.800	9.880	925,143	+0.03(+0.30%)
May 12, 2021	9.970	9.980	9.820	9.850	7,656,623	-0.12(-1.20%)
May 11, 2021	9.930	9.970	9.840	9.970	135,465	+0.01(+0.08%)
May 10, 2021	9.920	10.02	9.910	9.962	815,447	+0.03(+0.32%)
May 07, 2021	9.920	9.980	9.920	9.930	83,712	-0.02(-0.20%)
May 06, 2021	9.960	9.960	9.930	9.950	75,944	-0.01(-0.10%)
May 05, 2021	9.970	9.990	9.940	9.960	90,528	+0.00(+0.00%)
May 04, 2021	9.970	10.00	9.910	9.960	173,242	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.