Indicators

E2Open Parent Hldg (NY: ETWO )

4.880 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.00	13.06	12.38	12.74	1,816,609	-0.25(-1.92%)
May 27, 2021	13.66	14.58	12.97	12.99	5,543,039	-0.01(-0.08%)
May 26, 2021	12.90	13.28	12.78	13.00	1,324,085	+0.24(+1.88%)
May 25, 2021	13.79	13.98	12.57	12.76	2,317,369	-1.03(-7.47%)
May 24, 2021	12.96	13.94	12.85	13.79	2,430,713	+0.92(+7.15%)
May 21, 2021	12.50	13.08	12.39	12.87	1,223,773	+0.22(+1.74%)
May 20, 2021	12.13	13.17	12.04	12.65	3,173,862	+0.46(+3.77%)
May 19, 2021	11.12	12.24	10.70	12.19	2,562,899	+0.99(+8.84%)
May 18, 2021	10.66	11.43	10.65	11.20	1,582,379	+0.64(+6.06%)
May 17, 2021	10.28	10.69	10.28	10.56	694,669	+0.13(+1.25%)
May 14, 2021	10.16	10.56	10.16	10.43	793,298	+0.40(+3.99%)
May 13, 2021	10.28	10.78	9.955	10.03	1,294,710	-0.19(-1.86%)
May 12, 2021	10.58	10.70	10.16	10.22	2,047,310	-0.48(-4.49%)
May 11, 2021	10.13	10.88	10.05	10.70	1,260,239	+0.08(+0.75%)
May 10, 2021	10.69	10.81	10.45	10.62	1,044,422	-0.13(-1.21%)
May 07, 2021	10.81	11.01	10.63	10.75	930,077	-0.10(-0.92%)
May 06, 2021	10.63	10.89	10.50	10.85	995,761	+0.16(+1.50%)
May 05, 2021	10.78	10.85	10.61	10.69	520,274	-0.12(-1.11%)
May 04, 2021	10.77	10.91	10.34	10.81	926,994	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.