Indicators

Stellantis N.V. (NY: STLA )

22.31 +0.39 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.87	15.95	15.80	15.83	3,833,244	-0.02(-0.10%)
May 27, 2021	15.54	15.89	15.53	15.84	5,141,941	+0.62(+4.09%)
May 26, 2021	15.16	15.29	15.14	15.22	2,187,025	+0.00(+0.00%)
May 25, 2021	15.40	15.46	15.21	15.22	4,695,300	+0.02(+0.16%)
May 24, 2021	15.16	15.27	15.08	15.20	2,634,276	+0.08(+0.53%)
May 21, 2021	15.14	15.19	15.02	15.12	3,448,089	+0.28(+1.85%)
May 20, 2021	14.76	14.87	14.73	14.84	3,325,240	+0.23(+1.55%)
May 19, 2021	14.48	14.68	14.38	14.61	3,788,317	-0.19(-1.26%)
May 18, 2021	14.88	14.93	14.78	14.80	3,307,427	-0.08(-0.54%)
May 17, 2021	14.76	14.90	14.70	14.88	3,616,075	+0.20(+1.38%)
May 14, 2021	14.55	14.70	14.47	14.68	2,030,507	+0.29(+2.02%)
May 13, 2021	14.27	14.44	14.19	14.39	3,214,984	+0.20(+1.43%)
May 12, 2021	14.32	14.46	14.15	14.19	3,317,020	-0.33(-2.28%)
May 11, 2021	14.35	14.57	14.29	14.52	3,933,307	-0.17(-1.16%)
May 10, 2021	14.80	14.90	14.69	14.69	3,195,688	-0.11(-0.71%)
May 07, 2021	14.62	14.80	14.56	14.79	4,452,104	+0.15(+0.99%)
May 06, 2021	14.61	14.66	14.42	14.65	4,009,742	+0.14(+0.95%)
May 05, 2021	14.36	14.51	14.22	14.51	8,671,186	+0.95(+7.04%)
May 04, 2021	13.56	13.63	13.37	13.56	3,068,759	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.