Indicators

Romeo Power Inc (NY: RMO )

0.3500 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.780	9.030	8.320	8.480	7,797,553	+0.10(+1.19%)
May 27, 2021	8.110	8.380	7.860	8.380	3,901,149	+0.31(+3.84%)
May 26, 2021	7.630	8.140	7.510	8.070	3,110,719	+0.50(+6.61%)
May 25, 2021	7.860	8.060	7.541	7.570	2,460,485	-0.31(-3.93%)
May 24, 2021	7.880	7.970	7.610	7.880	2,499,515	+0.07(+0.90%)
May 21, 2021	7.690	8.050	7.520	7.810	2,569,811	+0.11(+1.43%)
May 20, 2021	7.780	7.830	7.330	7.700	2,536,352	+0.09(+1.18%)
May 19, 2021	7.360	7.910	7.320	7.610	3,261,393	-0.16(-2.06%)
May 18, 2021	7.350	8.080	7.150	7.770	4,997,907	+0.42(+5.71%)
May 17, 2021	6.800	7.350	6.680	7.350	4,055,492	+0.45(+6.52%)
May 14, 2021	6.760	6.930	6.330	6.900	6,986,498	+0.29(+4.39%)
May 13, 2021	7.020	7.300	6.550	6.610	5,928,696	-0.21(-3.08%)
May 12, 2021	7.020	7.300	6.710	6.820	3,186,609	-0.36(-5.01%)
May 11, 2021	6.930	7.440	6.800	7.180	3,805,398	+0.06(+0.84%)
May 10, 2021	7.700	7.784	7.080	7.120	3,794,605	-0.60(-7.77%)
May 07, 2021	7.600	8.070	7.490	7.720	2,807,271	+0.16(+2.12%)
May 06, 2021	7.980	7.980	7.341	7.560	3,460,521	-0.36(-4.55%)
May 05, 2021	8.280	8.430	7.905	7.920	2,290,770	-0.48(-5.71%)
May 04, 2021	8.150	8.440	7.710	8.400	3,590,955	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.