Indicators

Dimensional US Core Equity Market ETF (NY: DFAU )

36.54 -0.28 (-0.76%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.73	28.73	28.59	28.62	279,349	+0.03(+0.10%)
May 27, 2021	28.57	28.64	28.56	28.59	304,596	+0.11(+0.37%)
May 26, 2021	28.42	28.52	28.39	28.48	187,833	+0.07(+0.24%)
May 25, 2021	28.61	28.61	28.36	28.41	416,826	-0.10(-0.34%)
May 24, 2021	28.44	28.59	28.37	28.51	288,275	+0.25(+0.88%)
May 21, 2021	28.42	28.49	28.25	28.26	163,764	-0.02(-0.07%)
May 20, 2021	28.11	28.36	28.05	28.28	190,751	+0.29(+1.03%)
May 19, 2021	27.83	28.01	27.61	27.99	248,911	-0.12(-0.44%)
May 18, 2021	28.41	28.41	28.12	28.12	476,375	-0.22(-0.78%)
May 17, 2021	28.36	28.38	28.21	28.34	103,407	-0.09(-0.30%)
May 14, 2021	28.26	28.46	28.15	28.42	179,481	+0.46(+1.65%)
May 13, 2021	27.72	28.07	27.72	27.96	268,850	+0.36(+1.29%)
May 12, 2021	28.09	28.14	27.57	27.61	364,974	-0.63(-2.25%)
May 11, 2021	28.13	28.31	27.96	28.24	211,482	-0.24(-0.84%)
May 10, 2021	28.89	28.89	28.48	28.48	839,565	-0.32(-1.10%)
May 07, 2021	28.63	28.82	28.57	28.80	162,640	+0.23(+0.81%)
May 06, 2021	28.40	28.57	28.17	28.57	102,413	+0.19(+0.68%)
May 05, 2021	28.49	28.49	28.30	28.38	163,458	+0.03(+0.10%)
May 04, 2021	28.38	28.38	28.09	28.35	192,818	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.