Skip to main content

Blackrock Future Health ETF (NY: BMED )

24.89 -0.02 (-0.08%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 23.53 23.53 23.53 23.53 3 +0.06(+0.24%)
May 30, 2023 23.48 23.48 23.48 23.48 5 -0.24(-1.02%)
May 26, 2023 23.50 23.72 23.50 23.72 252 +0.08(+0.36%)
May 25, 2023 23.64 23.64 23.64 23.64 25 -0.28(-1.18%)
May 24, 2023 23.92 23.92 23.92 23.92 29 -0.24(-1.00%)
May 23, 2023 24.62 24.62 24.16 24.16 470 -0.38(-1.55%)
May 22, 2023 24.54 24.54 24.54 24.54 25 +0.13(+0.54%)
May 19, 2023 24.33 24.41 24.33 24.41 429 +0.13(+0.53%)
May 18, 2023 24.28 24.28 24.28 24.28 0 -0.01(-0.05%)
May 17, 2023 24.30 24.30 24.30 24.30 14 -0.03(-0.11%)
May 16, 2023 24.33 24.34 24.32 24.32 748 -0.27(-1.09%)
May 15, 2023 24.59 24.60 24.59 24.59 495 +0.15(+0.61%)
May 12, 2023 24.38 24.44 24.38 24.44 170 -0.03(-0.12%)
May 11, 2023 24.47 24.47 24.47 24.47 46 -0.04(-0.18%)
May 10, 2023 24.52 24.52 24.52 24.52 3 +0.17(+0.69%)
May 09, 2023 24.35 24.35 24.35 24.35 17 -0.11(-0.44%)
May 08, 2023 24.46 24.46 24.46 24.46 5 -0.07(-0.28%)
May 05, 2023 24.52 24.52 24.52 24.52 100 +0.20(+0.83%)
May 04, 2023 24.32 24.32 24.32 24.32 6 -0.08(-0.33%)
May 03, 2023 24.43 24.43 24.40 24.40 218 +0.23(+0.94%)
May 02, 2023 24.18 24.18 24.18 24.18 28 -0.25(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.