Skip to main content

SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

99.18 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 91.55 91.55 91.55 91.55 22 -0.01(-0.01%)
May 27, 2022 91.56 91.56 91.56 91.56 109 -0.00(-0.01%)
May 26, 2022 91.56 91.56 91.56 91.56 134 +0.01(+0.02%)
May 25, 2022 91.55 91.55 91.55 91.55 311 +0.00(+0.00%)
May 24, 2022 91.55 91.56 91.55 91.55 1,680 +0.01(+0.01%)
May 23, 2022 91.55 91.55 91.54 91.54 3,447 -0.01(-0.01%)
May 20, 2022 91.55 91.56 91.55 91.55 5,088 +0.01(+0.01%)
May 19, 2022 91.53 91.55 91.53 91.53 584 +0.01(+0.02%)
May 18, 2022 91.51 91.52 91.51 91.52 44,406 +0.00(+0.00%)
May 17, 2022 91.52 91.52 91.50 91.51 1,453 -0.00(-0.00%)
May 16, 2022 91.52 91.52 91.52 91.52 261 -0.01(-0.01%)
May 13, 2022 91.54 91.54 91.53 91.53 8,871 -0.02(-0.02%)
May 12, 2022 91.54 91.55 91.54 91.55 1,231 +0.02(+0.02%)
May 11, 2022 91.53 91.53 91.53 91.53 1,220 -0.00(-0.01%)
May 10, 2022 91.54 91.54 91.53 91.53 2,679 +0.00(+0.00%)
May 09, 2022 91.53 91.54 91.53 91.53 139,449 +0.02(+0.02%)
May 06, 2022 91.53 91.53 91.51 91.51 8,020 +0.00(+0.00%)
May 05, 2022 91.51 91.52 91.50 91.51 19,357 +0.02(+0.02%)
May 04, 2022 91.46 91.50 91.46 91.50 154,590 +0.02(+0.02%)
May 03, 2022 91.49 91.49 91.48 91.48 1,946 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.