Indicators

Pershing Square Tontine Holdings (NY: PSTH )

20.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.64	25.43	24.52	25.12	2,332,762	+0.48(+1.95%)
May 27, 2021	24.60	24.70	24.34	24.64	1,657,735	+0.10(+0.41%)
May 26, 2021	24.84	24.98	24.29	24.54	2,032,429	-0.30(-1.21%)
May 25, 2021	25.40	25.43	24.50	24.84	3,288,053	-0.36(-1.43%)
May 24, 2021	25.30	25.38	24.89	25.20	1,815,647	-0.09(-0.36%)
May 21, 2021	25.50	25.76	25.16	25.29	2,559,443	-0.21(-0.82%)
May 20, 2021	25.27	25.75	25.19	25.50	1,673,761	+0.28(+1.11%)
May 19, 2021	24.90	25.75	24.82	25.22	1,550,389	-0.40(-1.56%)
May 18, 2021	25.25	26.07	25.12	25.62	2,303,631	+0.49(+1.95%)
May 17, 2021	25.21	25.40	24.92	25.13	1,268,322	+0.19(+0.76%)
May 14, 2021	24.71	25.10	24.33	24.94	2,373,350	+0.44(+1.80%)
May 13, 2021	24.50	24.80	24.01	24.50	2,937,629	+0.12(+0.49%)
May 12, 2021	22.55	24.90	22.52	24.38	9,319,116	+1.75(+7.73%)
May 11, 2021	22.25	23.16	22.20	22.63	3,407,934	-0.58(-2.50%)
May 10, 2021	23.74	23.75	23.14	23.21	1,967,856	-0.52(-2.19%)
May 07, 2021	23.83	24.01	23.71	23.73	1,211,069	-0.14(-0.59%)
May 06, 2021	23.89	24.18	23.60	23.87	1,680,984	-0.22(-0.91%)
May 05, 2021	24.31	24.45	24.07	24.09	1,041,073	-0.22(-0.90%)
May 04, 2021	24.43	24.53	24.07	24.31	1,403,817	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.