Indicators

Brookfield Renewable Corp (NY: BEPC )

30.37 +0.21 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.78	38.24	37.02	37.30	427,215	-0.33(-0.88%)
May 27, 2021	38.01	38.18	37.09	37.63	688,673	-0.17(-0.45%)
May 26, 2021	36.95	38.07	36.72	37.80	654,726	+1.09(+2.98%)
May 25, 2021	37.06	37.14	36.39	36.71	496,113	-0.07(-0.19%)
May 24, 2021	36.94	37.22	36.50	36.77	478,057	-0.04(-0.12%)
May 21, 2021	37.34	37.34	36.47	36.82	761,919	-0.18(-0.49%)
May 20, 2021	36.51	37.78	36.38	37.00	608,447	+0.72(+1.98%)
May 19, 2021	35.11	36.52	34.92	36.28	664,845	+0.81(+2.30%)
May 18, 2021	34.69	35.68	34.53	35.47	1,338,589	+0.90(+2.61%)
May 17, 2021	33.98	34.73	33.40	34.56	728,609	+0.41(+1.19%)
May 14, 2021	32.92	34.25	32.92	34.16	636,547	+1.65(+5.07%)
May 13, 2021	33.32	33.32	32.18	32.51	988,806	-0.33(-1.00%)
May 12, 2021	33.27	33.63	32.44	32.84	951,469	-0.65(-1.94%)
May 11, 2021	33.38	34.03	32.73	33.49	724,826	-0.49(-1.45%)
May 10, 2021	34.56	34.64	33.76	33.98	802,330	-0.60(-1.73%)
May 07, 2021	34.61	35.16	34.38	34.58	940,791	+0.14(+0.40%)
May 06, 2021	34.69	34.90	33.86	34.44	857,406	-0.45(-1.29%)
May 05, 2021	35.09	35.51	34.59	34.89	661,766	-0.14(-0.40%)
May 04, 2021	35.29	35.41	34.36	35.03	985,454	-0.67(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.