Indicators

Brookfield Renewable Corp (NY: BEPC )

30.06 -0.53 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.88	32.27	31.24	31.48	506,165	-0.28(-0.88%)
May 27, 2021	32.08	32.23	31.30	31.76	815,941	+0.13(+0.40%)
May 26, 2021	30.92	31.86	30.73	31.63	782,350	+0.91(+2.98%)
May 25, 2021	31.02	31.08	30.46	30.72	592,819	-0.06(-0.19%)
May 24, 2021	30.91	31.15	30.54	30.78	571,244	-0.04(-0.12%)
May 21, 2021	31.25	31.25	30.52	30.81	910,438	-0.15(-0.49%)
May 20, 2021	30.56	31.62	30.45	30.96	727,051	+0.60(+1.98%)
May 19, 2021	29.38	30.57	29.22	30.36	794,441	+0.68(+2.30%)
May 18, 2021	29.03	29.86	28.90	29.68	1,599,517	+0.75(+2.61%)
May 17, 2021	28.44	29.06	27.95	28.93	870,635	+0.34(+1.19%)
May 14, 2021	27.55	28.66	27.55	28.58	760,627	+1.38(+5.07%)
May 13, 2021	27.88	27.88	26.93	27.21	1,181,551	-0.28(-1.00%)
May 12, 2021	27.84	28.14	27.15	27.48	1,136,937	-0.54(-1.94%)
May 11, 2021	27.93	28.48	27.39	28.03	866,114	-0.41(-1.45%)
May 10, 2021	28.92	28.99	28.25	28.44	958,726	-0.50(-1.73%)
May 07, 2021	28.96	29.42	28.77	28.94	1,124,177	+0.12(+0.40%)
May 06, 2021	29.03	29.21	28.34	28.82	1,024,539	-0.38(-1.29%)
May 05, 2021	29.37	29.72	28.95	29.20	790,762	-0.12(-0.40%)
May 04, 2021	29.54	29.64	28.75	29.32	1,177,546	-0.56(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.