Indicators

Otis Worldwide Corp (NY: OTIS )

97.57 +0.44 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.16	75.38	74.54	75.02	1,999,506	-0.36(-0.48%)
May 27, 2021	74.85	75.75	74.41	75.38	2,997,755	+0.90(+1.21%)
May 26, 2021	74.48	74.92	74.27	74.48	1,973,557	+0.08(+0.10%)
May 25, 2021	74.97	75.29	74.38	74.41	2,389,643	-0.42(-0.56%)
May 24, 2021	74.32	75.02	73.95	74.83	1,616,073	+0.54(+0.72%)
May 21, 2021	74.34	74.99	74.01	74.29	2,344,068	+0.20(+0.27%)
May 20, 2021	73.86	74.57	73.61	74.09	7,049,555	+0.12(+0.17%)
May 19, 2021	74.41	74.47	73.55	73.97	5,724,656	-1.08(-1.44%)
May 18, 2021	75.95	76.09	75.02	75.04	3,080,497	-0.39(-0.52%)
May 17, 2021	75.17	75.60	74.57	75.44	2,339,798	+0.12(+0.16%)
May 14, 2021	74.14	75.85	73.91	75.31	3,409,577	+1.65(+2.24%)
May 13, 2021	72.55	74.02	72.39	73.66	2,784,258	+0.97(+1.34%)
May 12, 2021	74.24	74.43	72.69	72.69	2,506,088	-1.42(-1.92%)
May 11, 2021	74.44	74.58	73.37	74.11	3,078,486	-0.60(-0.81%)
May 10, 2021	75.11	75.52	74.50	74.71	5,098,039	+0.06(+0.08%)
May 07, 2021	74.55	75.38	74.39	74.65	2,912,396	-0.16(-0.22%)
May 06, 2021	74.88	75.31	74.19	74.82	3,124,816	+0.29(+0.38%)
May 05, 2021	75.06	75.66	74.24	74.53	2,174,022	-0.63(-0.84%)
May 04, 2021	74.83	75.96	74.83	75.16	3,563,311	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.