Indicators

Otis Worldwide Corp (NY: OTIS )

97.57 +0.44 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.71	50.01	47.47	49.81	7,952,608	+1.60(+3.32%)
May 28, 2020	50.01	50.09	48.18	48.21	4,504,116	-1.34(-2.71%)
May 27, 2020	48.80	49.81	48.03	49.55	5,499,459	+1.41(+2.93%)
May 26, 2020	50.16	51.07	47.96	48.14	6,603,839	-0.78(-1.59%)
May 22, 2020	49.63	49.87	48.17	48.92	2,256,211	-0.30(-0.62%)
May 21, 2020	49.53	50.66	49.07	49.22	4,030,903	-0.90(-1.79%)
May 20, 2020	49.52	51.55	49.45	50.12	5,045,711	+0.82(+1.66%)
May 19, 2020	48.70	49.88	48.11	49.30	2,175,570	+0.17(+0.35%)
May 18, 2020	47.23	49.33	47.23	49.13	4,725,820	+3.05(+6.63%)
May 15, 2020	44.59	46.39	44.48	46.07	3,163,488	+0.84(+1.85%)
May 14, 2020	44.87	45.61	44.51	45.24	5,146,426	-0.20(-0.44%)
May 13, 2020	46.18	47.40	45.12	45.43	4,846,152	-1.42(-3.04%)
May 12, 2020	49.18	49.28	46.83	46.86	3,246,873	-1.97(-4.03%)
May 11, 2020	49.01	49.38	48.12	48.83	3,343,143	-1.07(-2.15%)
May 08, 2020	49.12	51.05	49.11	49.90	4,649,574	+1.07(+2.20%)
May 07, 2020	46.20	50.22	46.17	48.83	5,096,748	+3.30(+7.24%)
May 06, 2020	45.81	46.18	45.13	45.53	3,110,973	+0.21(+0.46%)
May 05, 2020	46.68	47.72	45.20	45.32	4,354,331	-1.36(-2.91%)
May 04, 2020	46.04	46.81	44.77	46.68	6,022,817	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.