Indicators

Equinox Gold Corp (NY: EQX )

5.565 +0.035 (+0.63%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.190	9.320	9.100	9.310	1,219,839	+0.10(+1.09%)
May 27, 2021	9.260	9.328	9.150	9.210	918,793	-0.14(-1.50%)
May 26, 2021	9.410	9.515	9.300	9.350	984,398	+0.00(+0.00%)
May 25, 2021	9.270	9.475	9.155	9.350	1,282,895	+0.06(+0.65%)
May 24, 2021	9.190	9.415	9.150	9.290	916,302	+0.09(+0.98%)
May 21, 2021	9.220	9.220	9.050	9.200	1,157,032	+0.08(+0.88%)
May 20, 2021	9.150	9.290	9.030	9.120	856,407	+0.08(+0.88%)
May 19, 2021	9.110	9.420	8.965	9.040	1,665,958	-0.22(-2.38%)
May 18, 2021	9.250	9.510	9.130	9.260	2,487,307	+0.14(+1.54%)
May 17, 2021	8.400	9.170	8.370	9.120	2,471,217	+0.81(+9.75%)
May 14, 2021	8.280	8.340	8.150	8.310	1,631,411	+0.10(+1.22%)
May 13, 2021	8.400	8.460	8.165	8.210	1,090,029	-0.22(-2.61%)
May 12, 2021	8.740	8.740	8.340	8.430	1,186,948	-0.22(-2.54%)
May 11, 2021	8.590	8.750	8.500	8.650	1,272,364	-0.08(-0.92%)
May 10, 2021	9.000	9.030	8.675	8.730	1,587,716	-0.23(-2.57%)
May 07, 2021	8.720	9.005	8.670	8.960	1,837,717	+0.49(+5.79%)
May 06, 2021	8.200	8.640	8.090	8.470	1,738,456	+0.37(+4.57%)
May 05, 2021	8.140	8.190	8.020	8.100	952,305	+0.05(+0.62%)
May 04, 2021	8.220	8.435	8.020	8.050	1,365,271	-0.17(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.