Indicators

Equinox Gold Corp (NY: EQX )

5.570 +0.070 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.190	9.220	8.970	9.220	1,551,900	+0.17(+1.88%)
May 28, 2020	9.100	9.270	8.770	9.050	1,983,021	-0.05(-0.55%)
May 27, 2020	8.470	9.100	8.440	9.100	1,827,995	+0.45(+5.20%)
May 26, 2020	8.920	9.053	8.590	8.650	1,364,221	-0.27(-3.03%)
May 22, 2020	8.920	9.200	8.845	8.920	1,312,600	+0.05(+0.56%)
May 21, 2020	8.940	8.950	8.650	8.870	1,127,383	-0.20(-2.21%)
May 20, 2020	9.440	9.470	8.950	9.070	2,143,676	-0.01(-0.11%)
May 19, 2020	8.670	9.170	8.580	9.080	3,516,313	+0.60(+7.08%)
May 18, 2020	8.730	8.800	8.160	8.480	2,519,066	+0.02(+0.24%)
May 15, 2020	8.700	8.750	8.420	8.460	2,624,300	+0.05(+0.59%)
May 14, 2020	8.450	8.530	8.330	8.410	1,798,609	+0.06(+0.72%)
May 13, 2020	8.700	8.790	8.170	8.350	1,614,628	-0.20(-2.34%)
May 12, 2020	8.550	8.890	8.470	8.550	1,554,732	+0.03(+0.35%)
May 11, 2020	8.860	8.990	8.435	8.520	1,569,839	-0.33(-3.73%)
May 08, 2020	9.110	9.130	8.780	8.850	1,055,600	-0.22(-2.43%)
May 07, 2020	8.960	9.180	8.830	9.070	1,750,338	+0.22(+2.49%)
May 06, 2020	8.870	8.930	8.695	8.850	1,480,276	-0.11(-1.23%)
May 05, 2020	9.080	9.120	8.810	8.960	1,278,924	-0.07(-0.78%)
May 04, 2020	8.770	9.060	8.570	9.030	1,719,117	+0.41(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.