Indicators

Kontoor Brands Inc (NY: KTB )

71.19 -0.30 (-0.42%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.11	13.21	12.29	12.78	18,116,916	-0.34(-2.60%)
May 28, 2020	13.90	13.96	12.95	13.12	2,134,571	-0.79(-5.66%)
May 27, 2020	13.69	14.26	13.44	13.90	3,295,449	+0.80(+6.07%)
May 26, 2020	12.78	13.40	12.39	13.11	1,968,133	+0.84(+6.84%)
May 22, 2020	12.78	12.80	11.97	12.27	1,312,422	-0.43(-3.37%)
May 21, 2020	12.42	13.08	12.17	12.70	1,410,581	+0.24(+1.96%)
May 20, 2020	12.65	13.93	12.24	12.45	3,587,163	+0.04(+0.35%)
May 19, 2020	13.55	13.55	12.38	12.41	1,271,317	-1.34(-9.73%)
May 18, 2020	13.11	13.84	12.90	13.75	1,732,203	+1.65(+13.66%)
May 15, 2020	12.95	12.98	11.82	12.10	2,213,496	-1.07(-8.16%)
May 14, 2020	12.41	13.38	12.15	13.17	1,810,705	+0.61(+4.87%)
May 13, 2020	13.56	13.56	12.24	12.56	1,327,095	-1.05(-7.71%)
May 12, 2020	14.52	14.87	13.56	13.61	1,415,665	-0.88(-6.09%)
May 11, 2020	15.36	15.57	14.20	14.49	1,649,044	-1.29(-8.20%)
May 08, 2020	16.93	17.37	15.08	15.78	2,586,627	-0.54(-3.32%)
May 07, 2020	16.07	16.97	15.29	16.33	4,513,682	-0.86(-4.98%)
May 06, 2020	16.40	17.42	16.31	17.18	951,328	+0.38(+2.29%)
May 05, 2020	16.80	17.60	16.37	16.80	931,254	+0.60(+3.72%)
May 04, 2020	16.56	16.70	15.77	16.19	870,595	-0.94(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.