Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Real Estate ETF (NY: CHIR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.660 8.660 8.531 8.550 30,869 +0.16(+1.87%)
May 27, 2022 8.485 8.868 8.292 8.393 19,824 -0.23(-2.67%)
May 26, 2022 8.384 8.623 8.384 8.623 34,001 +0.22(+2.63%)
May 25, 2022 8.393 8.458 8.384 8.402 6,506 -0.01(-0.11%)
May 24, 2022 8.494 8.494 8.393 8.411 24,504 -0.19(-2.25%)
May 23, 2022 8.623 9.314 8.547 8.605 97,493 -0.02(-0.21%)
May 20, 2022 8.697 8.697 8.292 8.623 148,483 -0.15(-1.68%)
May 19, 2022 8.568 8.785 8.439 8.771 16,488 +0.42(+5.08%)
May 18, 2022 8.559 8.559 8.347 8.347 810 -0.07(-0.88%)
May 17, 2022 8.550 8.550 8.421 8.421 696 +0.08(+0.96%)
May 16, 2022 8.310 8.512 8.292 8.340 1,586 +0.09(+1.15%)
May 13, 2022 8.204 8.298 8.204 8.246 1,668 +0.40(+5.16%)
May 12, 2022 7.969 7.978 7.726 7.841 14,899 -0.17(-2.18%)
May 11, 2022 8.107 8.108 7.969 8.015 5,351 -0.09(-1.14%)
May 10, 2022 8.319 8.319 7.969 8.107 5,129 +0.07(+0.92%)
May 09, 2022 8.310 8.310 7.997 8.034 9,307 -0.32(-3.86%)
May 06, 2022 8.393 8.439 8.319 8.356 1,836 -0.30(-3.51%)
May 05, 2022 8.918 8.918 8.536 8.660 1,743 -0.51(-5.53%)
May 04, 2022 9.213 9.213 8.937 9.167 5,485 +0.05(+0.60%)
May 03, 2022 9.056 9.259 8.964 9.112 5,198 +0.30(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.