Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.08	26.24	26.04	26.10	2,084	-0.04(-0.14%)
May 27, 2021	26.14	26.14	26.14	26.14	54	+0.08(+0.30%)
May 26, 2021	26.07	26.15	26.04	26.06	1,532	+0.13(+0.50%)
May 25, 2021	25.98	26.05	25.93	25.93	924	+0.36(+1.39%)
May 24, 2021	25.66	25.72	25.58	25.58	2,038	-0.03(-0.14%)
May 21, 2021	25.84	25.85	25.61	25.61	590	-0.40(-1.54%)
May 20, 2021	25.89	26.07	25.89	26.01	532	+0.34(+1.33%)
May 19, 2021	25.52	25.81	25.52	25.67	12,724	-0.15(-0.60%)
May 18, 2021	25.63	25.94	25.62	25.83	3,698	+0.43(+1.67%)
May 17, 2021	25.37	25.43	25.34	25.40	3,689	+0.19(+0.76%)
May 14, 2021	25.18	25.21	25.18	25.21	2,661	+0.69(+2.82%)
May 13, 2021	25.04	25.04	24.46	24.52	1,516	-0.45(-1.81%)
May 12, 2021	25.24	25.26	24.97	24.97	2,264	-0.12(-0.47%)
May 11, 2021	24.55	25.11	24.55	25.09	1,193	+0.14(+0.55%)
May 10, 2021	25.55	25.55	24.90	24.95	4,068	-0.70(-2.72%)
May 07, 2021	25.84	25.84	25.62	25.65	3,102	-0.12(-0.46%)
May 06, 2021	25.70	25.79	25.61	25.77	7,740	-0.10(-0.39%)
May 05, 2021	26.00	26.00	25.80	25.87	783	-0.13(-0.50%)
May 04, 2021	26.29	26.29	25.86	26.00	1,878	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.