Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 43.72 44.34 43.60 44.00 1,355,529 -0.11(-0.25%)
May 30, 2019 43.61 44.18 43.55 44.12 1,181,587 +0.61(+1.41%)
May 29, 2019 43.71 43.90 43.31 43.50 1,922,583 -0.63(-1.42%)
May 28, 2019 44.65 44.77 43.92 44.13 4,972,655 -0.47(-1.05%)
May 24, 2019 44.36 44.81 44.36 44.60 1,144,274 +0.24(+0.54%)
May 23, 2019 44.66 44.89 44.31 44.36 1,210,064 +0.19(+0.43%)
May 22, 2019 43.64 44.25 43.62 44.17 1,086,091 +0.47(+1.08%)
May 21, 2019 44.09 44.34 43.63 43.70 1,063,022 -0.36(-0.81%)
May 20, 2019 43.26 44.08 43.10 44.05 1,126,821 +0.05(+0.11%)
May 17, 2019 43.68 44.20 43.65 44.01 1,378,440 +0.38(+0.87%)
May 16, 2019 43.23 43.76 43.23 43.63 1,521,729 +0.40(+0.93%)
May 15, 2019 42.68 43.31 42.68 43.22 1,355,061 +0.44(+1.03%)
May 14, 2019 42.67 43.14 42.65 42.78 2,438,119 +0.33(+0.77%)
May 13, 2019 42.04 42.59 41.87 42.46 805,988 +0.02(+0.04%)
May 10, 2019 41.65 42.56 41.55 42.44 1,372,899 +0.77(+1.84%)
May 09, 2019 41.82 42.02 41.35 41.67 1,043,224 -0.39(-0.92%)
May 08, 2019 42.08 42.34 41.91 42.06 2,108,691 +0.08(+0.18%)
May 07, 2019 42.15 42.37 41.74 41.98 1,261,456 -0.30(-0.72%)
May 06, 2019 41.77 42.51 41.77 42.29 2,427,401 +0.09(+0.20%)
May 03, 2019 41.73 42.34 41.70 42.20 1,170,843 +0.57(+1.36%)
May 02, 2019 41.42 41.73 41.33 41.63 894,817 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.