Indicators

Hess Midstream Partners LP (NY: HESM )

35.45 +0.15 (+0.42%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.96	14.42	13.71	14.09	817,423	+0.02(+0.16%)
May 28, 2020	13.74	14.49	13.40	14.06	468,377	+0.45(+3.30%)
May 27, 2020	13.73	13.90	13.09	13.61	553,677	-0.09(-0.69%)
May 26, 2020	14.22	14.34	13.65	13.71	264,066	-0.28(-2.02%)
May 22, 2020	13.59	14.14	13.13	13.99	400,232	+0.49(+3.65%)
May 21, 2020	13.35	13.64	12.97	13.50	194,146	+0.15(+1.09%)
May 20, 2020	13.47	13.98	13.19	13.35	201,358	+0.04(+0.33%)
May 19, 2020	12.90	13.48	12.77	13.31	182,427	+0.36(+2.80%)
May 18, 2020	13.07	13.53	12.58	12.95	552,362	+0.42(+3.36%)
May 15, 2020	12.32	12.73	12.24	12.53	472,200	+0.30(+2.43%)
May 14, 2020	12.14	12.27	11.86	12.23	1,532,090	+0.11(+0.90%)
May 13, 2020	11.98	12.20	11.02	12.12	995,082	+0.06(+0.48%)
May 12, 2020	12.12	12.56	11.97	12.06	211,770	+0.05(+0.42%)
May 11, 2020	11.82	12.16	11.54	12.01	357,148	+0.29(+2.47%)
May 08, 2020	12.19	12.37	11.68	11.72	399,819	+0.08(+0.69%)
May 07, 2020	11.50	11.90	10.93	11.64	722,762	+0.95(+8.89%)
May 06, 2020	10.70	11.07	10.28	10.69	518,482	+0.07(+0.61%)
May 05, 2020	11.85	12.22	10.44	10.63	571,289	-0.96(-8.27%)
May 04, 2020	11.23	12.21	10.86	11.58	528,012	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.