Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.80	16.80	16.45	16.53	79,590	-0.07(-0.42%)
May 27, 2021	16.80	16.84	16.51	16.60	80,843	+0.10(+0.60%)
May 26, 2021	16.45	16.88	16.35	16.50	117,646	+0.05(+0.30%)
May 25, 2021	16.85	16.92	16.44	16.45	84,778	-0.37(-2.18%)
May 24, 2021	16.85	16.92	16.67	16.82	76,396	+0.09(+0.53%)
May 21, 2021	16.66	16.76	16.60	16.73	57,336	+0.08(+0.48%)
May 20, 2021	16.28	16.89	16.15	16.65	190,847	+0.27(+1.63%)
May 19, 2021	16.25	16.43	16.06	16.38	76,651	-0.04(-0.24%)
May 18, 2021	16.61	16.66	16.35	16.42	80,479	-0.08(-0.48%)
May 17, 2021	16.34	16.84	16.08	16.50	177,905	+0.25(+1.52%)
May 14, 2021	16.06	16.30	15.98	16.25	109,036	+0.38(+2.37%)
May 13, 2021	15.73	16.05	15.62	15.88	87,812	+0.08(+0.50%)
May 12, 2021	15.92	16.15	15.76	15.80	125,487	-0.01(-0.06%)
May 11, 2021	16.05	16.15	15.68	15.81	163,265	-0.35(-2.15%)
May 10, 2021	16.44	16.55	16.13	16.15	119,804	-0.14(-0.85%)
May 07, 2021	16.12	16.33	16.08	16.29	96,497	+0.07(+0.43%)
May 06, 2021	16.55	16.58	15.93	16.22	191,216	-0.22(-1.33%)
May 05, 2021	16.63	16.91	16.35	16.44	274,675	-0.40(-2.35%)
May 04, 2021	16.98	17.00	16.36	16.84	393,926	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.