Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.91	12.38	11.91	12.23	28,158	+0.37(+3.14%)
May 28, 2015	11.40	11.98	11.38	11.86	37,730	+0.41(+3.62%)
May 27, 2015	11.40	11.69	11.40	11.44	67,516	+0.01(+0.09%)
May 26, 2015	11.40	11.60	11.40	11.43	11,116	-0.01(-0.05%)
May 22, 2015	11.25	11.44	11.44	11.44	18,809	+0.61(+5.65%)
May 21, 2015	11.06	11.84	10.82	10.82	38,733	-0.12(-1.07%)
May 20, 2015	11.05	11.38	10.94	10.94	44,131	-0.01(-0.05%)
May 19, 2015	11.07	11.24	10.84	10.95	25,611	-0.07(-0.68%)
May 18, 2015	11.32	11.81	11.02	11.02	20,427	-0.20(-1.75%)
May 15, 2015	10.63	11.25	10.63	11.22	7,473	+0.56(+5.24%)
May 14, 2015	10.92	11.10	10.24	10.66	72,604	-0.05(-0.50%)
May 13, 2015	10.44	10.78	10.23	10.71	27,729	+0.06(+0.55%)
May 12, 2015	11.06	11.08	10.65	10.65	26,884	-0.27(-2.48%)
May 11, 2015	11.02	11.37	10.70	10.93	42,320	-0.05(-0.44%)
May 08, 2015	11.39	11.48	10.96	10.97	26,764	-0.49(-4.31%)
May 07, 2015	11.75	11.78	11.29	11.47	34,237	-0.21(-1.78%)
May 06, 2015	11.60	11.80	11.35	11.67	33,880	+0.10(+0.87%)
May 05, 2015	11.73	12.37	11.57	11.57	20,284	-0.27(-2.29%)
May 04, 2015	11.90	11.90	11.54	11.84	16,962	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.