Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 22.64 22.64 22.07 22.20 68,800 -0.47(-2.07%)
May 30, 2019 22.89 22.89 22.64 22.67 16,901 -0.34(-1.48%)
May 29, 2019 23.05 23.05 22.77 23.01 18,263 +0.06(+0.26%)
May 28, 2019 23.08 23.10 22.80 22.95 6,611 +0.07(+0.31%)
May 24, 2019 23.14 23.14 22.67 22.88 8,600 -0.10(-0.44%)
May 23, 2019 23.17 23.17 22.84 22.98 8,310 -0.16(-0.69%)
May 22, 2019 23.10 23.14 23.10 23.14 2,202 +0.02(+0.09%)
May 21, 2019 23.00 23.17 23.00 23.12 8,759 +0.15(+0.65%)
May 20, 2019 23.28 23.45 22.85 22.97 10,245 -0.22(-0.95%)
May 17, 2019 23.32 23.37 23.18 23.19 12,300 -0.26(-1.11%)
May 16, 2019 23.32 23.45 23.30 23.45 16,324 +0.20(+0.87%)
May 15, 2019 23.01 23.38 23.01 23.25 2,098 +0.24(+1.03%)
May 14, 2019 23.12 23.19 23.00 23.01 14,759 -0.11(-0.48%)
May 13, 2019 23.00 23.19 22.90 23.12 7,071 +0.15(+0.64%)
May 10, 2019 22.91 23.10 22.88 22.97 5,500 -0.22(-0.94%)
May 09, 2019 23.18 23.20 22.91 23.19 14,427 -0.04(-0.17%)
May 08, 2019 22.80 23.23 22.80 23.23 6,357 +0.31(+1.35%)
May 07, 2019 22.92 22.92 22.70 22.92 12,211 -0.01(-0.04%)
May 06, 2019 22.75 22.93 22.67 22.93 8,717 +0.13(+0.57%)
May 03, 2019 22.86 22.93 22.75 22.80 10,000 -0.14(-0.61%)
May 02, 2019 22.91 22.94 22.83 22.94 9,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.