Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.310 -0.130 (-1.75%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.30 10.49 10.29 10.35 247,195 +0.23(+2.31%)
May 30, 2023 9.974 10.19 9.954 10.12 302,284 +0.20(+2.07%)
May 26, 2023 10.02 10.03 9.906 9.915 202,128 -0.21(-2.12%)
May 25, 2023 10.09 10.22 10.09 10.13 519,792 +0.07(+0.68%)
May 24, 2023 10.00 10.10 9.993 10.06 190,927 +0.29(+3.00%)
May 23, 2023 9.603 9.784 9.603 9.769 150,652 +0.26(+2.77%)
May 22, 2023 9.505 9.535 9.466 9.505 67,832 +0.03(+0.36%)
May 19, 2023 9.486 9.505 9.428 9.471 83,144 -0.13(-1.37%)
May 18, 2023 9.652 9.710 9.603 9.603 200,614 +0.04(+0.41%)
May 17, 2023 9.652 9.730 9.554 9.564 151,693 -0.08(-0.81%)
May 16, 2023 9.545 9.652 9.545 9.642 107,060 +0.18(+1.86%)
May 15, 2023 9.554 9.563 9.457 9.466 213,433 -0.12(-1.22%)
May 12, 2023 9.545 9.652 9.517 9.584 303,153 +0.04(+0.41%)
May 11, 2023 9.593 9.681 9.535 9.545 225,849 +0.10(+1.03%)
May 10, 2023 9.388 9.579 9.388 9.447 187,723 +0.01(+0.10%)
May 09, 2023 9.535 9.535 9.398 9.437 156,685 +0.16(+1.68%)
May 08, 2023 9.252 9.301 9.223 9.281 135,028 -0.01(-0.11%)
May 05, 2023 9.466 9.486 9.262 9.291 241,818 -0.28(-2.96%)
May 04, 2023 9.593 9.639 9.496 9.574 265,511 +0.11(+1.13%)
May 03, 2023 9.457 9.476 9.330 9.466 245,855 -0.07(-0.72%)
May 02, 2023 9.505 9.642 9.505 9.535 278,882 +0.20(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.