Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.265 -0.005 (-0.06%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.624	7.632	7.573	7.610	617,736	+0.04(+0.58%)
May 27, 2021	7.558	7.610	7.543	7.566	685,894	+0.04(+0.59%)
May 26, 2021	7.573	7.580	7.521	7.521	451,214	-0.03(-0.39%)
May 25, 2021	7.610	7.610	7.536	7.551	354,512	-0.03(-0.39%)
May 24, 2021	7.543	7.580	7.538	7.580	419,649	+0.07(+0.88%)
May 21, 2021	7.499	7.543	7.477	7.514	501,581	+0.04(+0.49%)
May 20, 2021	7.433	7.507	7.433	7.477	476,680	+0.04(+0.59%)
May 19, 2021	7.404	7.433	7.360	7.433	682,308	-0.01(-0.20%)
May 18, 2021	7.455	7.477	7.440	7.448	534,700	+0.01(+0.10%)
May 17, 2021	7.411	7.440	7.374	7.440	609,355	+0.04(+0.50%)
May 14, 2021	7.345	7.404	7.337	7.404	542,982	+0.09(+1.21%)
May 13, 2021	7.249	7.345	7.234	7.315	701,163	+0.09(+1.22%)
May 12, 2021	7.337	7.359	7.220	7.227	828,084	-0.14(-1.89%)
May 11, 2021	7.381	7.403	7.301	7.366	871,527	-0.04(-0.49%)
May 10, 2021	7.469	7.513	7.388	7.403	1,154,029	-0.04(-0.49%)
May 07, 2021	7.395	7.439	7.381	7.439	437,658	+0.05(+0.69%)
May 06, 2021	7.337	7.388	7.293	7.388	583,610	+0.07(+1.00%)
May 05, 2021	7.330	7.330	7.300	7.315	393,874	+0.00(+0.00%)
May 04, 2021	7.315	7.315	7.249	7.315	549,052	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.