Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.520 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.079	5.079	4.983	5.038	1,066,503	-0.01(-0.14%)
May 28, 2020	5.086	5.100	5.031	5.045	1,008,269	-0.01(-0.14%)
May 27, 2020	5.052	5.052	4.969	5.052	978,631	+0.11(+2.23%)
May 26, 2020	4.928	4.993	4.928	4.942	1,111,816	+0.07(+1.41%)
May 22, 2020	4.880	4.887	4.845	4.873	991,135	-0.01(-0.14%)
May 21, 2020	4.845	4.900	4.845	4.880	666,133	+0.01(+0.14%)
May 20, 2020	4.880	4.907	4.856	4.873	722,300	+0.05(+1.14%)
May 19, 2020	4.790	4.866	4.770	4.818	755,839	+0.01(+0.14%)
May 18, 2020	4.756	4.832	4.756	4.811	912,470	+0.15(+3.24%)
May 15, 2020	4.660	4.708	4.625	4.660	535,143	-0.02(-0.44%)
May 14, 2020	4.577	4.687	4.504	4.680	1,021,035	+0.03(+0.74%)
May 13, 2020	4.783	4.790	4.612	4.646	1,469,411	-0.14(-2.85%)
May 12, 2020	4.878	4.899	4.776	4.783	1,528,865	-0.10(-1.96%)
May 11, 2020	4.858	4.885	4.827	4.878	954,226	+0.00(+0.00%)
May 08, 2020	4.823	4.885	4.823	4.878	748,263	+0.09(+1.85%)
May 07, 2020	4.796	4.816	4.742	4.789	829,370	+0.03(+0.57%)
May 06, 2020	4.858	4.864	4.742	4.762	913,715	-0.07(-1.41%)
May 05, 2020	4.817	4.878	4.810	4.830	506,264	+0.05(+1.00%)
May 04, 2020	4.755	4.796	4.701	4.783	773,922	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.