Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.769 4.772 4.736 4.764 872,886 +0.02(+0.35%)
May 30, 2017 4.725 4.769 4.725 4.747 669,722 +0.03(+0.58%)
May 26, 2017 4.764 4.780 4.720 4.720 1,094,005 -0.05(-1.03%)
May 25, 2017 4.769 4.802 4.769 4.769 835,412 -0.01(-0.23%)
May 24, 2017 4.753 4.780 4.748 4.780 637,790 +0.04(+0.81%)
May 23, 2017 4.731 4.758 4.725 4.742 869,368 +0.02(+0.35%)
May 22, 2017 4.714 4.731 4.709 4.725 714,782 +0.02(+0.46%)
May 19, 2017 4.676 4.714 4.676 4.704 765,154 +0.04(+0.82%)
May 18, 2017 4.638 4.671 4.627 4.665 846,975 +0.02(+0.47%)
May 17, 2017 4.693 4.704 4.643 4.643 933,034 -0.07(-1.51%)
May 16, 2017 4.731 4.736 4.714 4.714 1,024,392 -0.01(-0.12%)
May 15, 2017 4.720 4.736 4.709 4.720 630,779 +0.01(+0.23%)
May 12, 2017 4.720 4.725 4.693 4.709 1,026,762 -0.01(-0.12%)
May 11, 2017 4.704 4.731 4.704 4.714 613,469 +0.00(+0.08%)
May 10, 2017 4.727 4.738 4.711 4.711 1,104,029 -0.03(-0.57%)
May 09, 2017 4.743 4.749 4.727 4.738 712,638 +0.00(+0.00%)
May 08, 2017 4.743 4.749 4.727 4.738 872,075 +0.00(+0.00%)
May 05, 2017 4.716 4.743 4.716 4.738 579,381 +0.03(+0.58%)
May 04, 2017 4.738 4.743 4.711 4.711 739,065 -0.02(-0.34%)
May 03, 2017 4.733 4.738 4.727 4.727 555,198 +0.00(+0.00%)
May 02, 2017 4.738 4.749 4.722 4.727 815,620 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.