Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.176 3.196 3.123 3.132 1,786,460 -0.06(-1.91%)
May 30, 2013 3.188 3.209 3.184 3.193 876,161 +0.01(+0.26%)
May 29, 2013 3.184 3.213 3.172 3.184 1,758,357 -0.03(-0.89%)
May 28, 2013 3.225 3.245 3.201 3.213 1,130,350 +0.00(+0.13%)
May 24, 2013 3.193 3.209 3.180 3.209 761,050 +0.00(+0.13%)
May 23, 2013 3.188 3.213 3.172 3.205 1,586,649 -0.00(-0.13%)
May 22, 2013 3.237 3.258 3.193 3.209 1,382,788 -0.02(-0.63%)
May 21, 2013 3.213 3.237 3.209 3.229 1,381,228 +0.01(+0.38%)
May 20, 2013 3.233 3.233 3.213 3.217 1,088,570 -0.01(-0.25%)
May 17, 2013 3.209 3.229 3.205 3.225 1,020,190 +0.02(+0.76%)
May 16, 2013 3.217 3.225 3.188 3.201 2,322,098 -0.02(-0.76%)
May 15, 2013 3.209 3.225 3.201 3.225 1,310,288 +0.04(+1.28%)
May 13, 2013 3.188 3.188 3.168 3.184 669,294 -0.01(-0.25%)
May 10, 2013 3.176 3.193 3.164 3.193 1,126,731 +0.02(+0.64%)
May 09, 2013 3.197 3.197 3.172 3.172 664,892 -0.02(-0.76%)
May 08, 2013 3.180 3.197 3.176 3.197 1,033,325 +0.02(+0.51%)
May 07, 2013 3.160 3.184 3.156 3.180 1,143,911 +0.03(+0.90%)
May 06, 2013 3.176 3.176 3.152 3.152 1,114,133 -0.02(-0.51%)
May 03, 2013 3.172 3.172 3.156 3.168 1,215,011 +0.00(+0.13%)
May 02, 2013 3.156 3.168 3.148 3.164 792,502 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.