Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.550 8.800 8.550 8.650 2,580 -0.10(-1.14%)
May 30, 2019 9.000 9.150 8.500 8.750 7,335 -0.30(-3.31%)
May 29, 2019 9.200 9.400 8.950 9.050 4,038 +0.05(+0.56%)
May 28, 2019 8.500 9.850 8.500 9.000 5,656 +0.50(+5.88%)
May 24, 2019 8.950 9.200 8.500 8.500 5,300 -0.40(-4.49%)
May 23, 2019 8.850 9.050 8.800 8.900 2,418 -0.05(-0.56%)
May 22, 2019 8.850 9.200 8.850 8.950 747 +0.10(+1.13%)
May 21, 2019 8.800 9.500 8.750 8.850 16,628 +0.00(+0.00%)
May 20, 2019 8.750 9.250 8.750 8.850 4,638 +0.00(+0.00%)
May 17, 2019 9.500 9.636 8.556 8.850 6,440 -0.15(-1.67%)
May 16, 2019 8.900 9.500 8.750 9.000 9,425 -0.10(-1.10%)
May 15, 2019 9.150 9.250 8.800 9.100 6,161 -0.05(-0.55%)
May 14, 2019 8.850 9.300 8.750 9.150 9,050 +0.25(+2.81%)
May 13, 2019 9.250 9.425 8.750 8.900 5,394 -0.55(-5.82%)
May 10, 2019 9.250 9.650 9.250 9.450 8,840 +0.20(+2.16%)
May 09, 2019 9.350 9.665 9.250 9.250 5,384 -0.25(-2.63%)
May 08, 2019 9.750 10.00 9.500 9.500 4,761 -0.40(-4.04%)
May 07, 2019 10.50 10.80 9.800 9.900 5,324 -0.50(-4.81%)
May 06, 2019 10.00 10.55 9.750 10.40 5,344 +0.40(+4.00%)
May 03, 2019 10.10 10.50 10.00 10.00 3,500 -0.15(-1.48%)
May 02, 2019 10.00 10.40 10.00 10.15 2,401 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.