Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.90 26.90 25.25 26.55 39,859 -0.35(-1.30%)
May 30, 2017 27.85 29.20 26.10 26.90 30,284 -0.80(-2.89%)
May 26, 2017 27.00 27.75 25.65 27.70 26,747 -0.20(-0.72%)
May 25, 2017 27.80 28.72 27.15 27.90 55,408 +0.55(+2.01%)
May 24, 2017 26.65 27.45 25.55 27.35 19,997 +1.10(+4.19%)
May 23, 2017 27.40 28.60 26.15 26.25 117,652 +0.40(+1.55%)
May 22, 2017 26.00 27.50 25.35 25.85 95,552 +0.10(+0.39%)
May 19, 2017 24.45 26.40 24.38 25.75 71,169 +1.80(+7.52%)
May 18, 2017 22.95 24.00 22.50 23.95 15,222 +0.45(+1.91%)
May 17, 2017 24.25 24.60 23.00 23.50 44,053 -1.30(-5.24%)
May 16, 2017 22.60 26.00 21.75 24.80 105,753 +2.30(+10.22%)
May 15, 2017 23.80 23.80 20.50 22.50 58,389 +2.75(+13.92%)
May 12, 2017 20.35 22.20 19.25 19.75 69,696 -2.40(-10.84%)
May 11, 2017 20.75 22.60 20.20 22.15 75,326 +1.85(+9.11%)
May 10, 2017 17.85 20.95 17.85 20.30 57,056 +2.20(+12.15%)
May 09, 2017 18.00 18.75 17.66 18.10 10,448 +0.00(+0.00%)
May 08, 2017 17.30 18.40 17.25 18.10 14,408 +0.95(+5.54%)
May 05, 2017 17.00 17.45 16.50 17.15 7,953 +0.20(+1.18%)
May 04, 2017 17.40 17.50 16.50 16.95 10,730 -0.65(-3.69%)
May 03, 2017 17.30 18.00 17.03 17.60 14,733 +0.30(+1.73%)
May 02, 2017 16.40 17.30 16.40 17.30 8,502 +0.90(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.