Indicators

Murphy USA Inc (NY: MUSA )

444.45 +0.09 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	132.53	133.65	131.67	132.73	173,844	+0.97(+0.73%)
May 27, 2021	133.79	133.79	131.67	131.77	272,048	-1.02(-0.77%)
May 26, 2021	131.57	133.43	130.74	132.79	278,506	+0.96(+0.73%)
May 25, 2021	132.90	133.26	131.61	131.83	293,255	-1.55(-1.16%)
May 24, 2021	136.19	136.19	133.32	133.37	187,653	-2.30(-1.70%)
May 21, 2021	137.87	137.87	134.98	135.68	318,973	-1.97(-1.43%)
May 20, 2021	137.72	138.43	137.28	137.64	194,734	-0.41(-0.30%)
May 19, 2021	137.90	139.34	135.96	138.06	267,260	-1.36(-0.97%)
May 18, 2021	143.01	143.01	139.34	139.42	215,984	-2.88(-2.03%)
May 17, 2021	138.15	142.47	138.15	142.30	424,306	+3.16(+2.27%)
May 14, 2021	138.07	139.78	137.57	139.14	227,966	+1.49(+1.08%)
May 13, 2021	134.28	138.59	134.28	137.65	352,536	+3.80(+2.84%)
May 12, 2021	139.88	140.04	133.77	133.85	398,525	-7.09(-5.03%)
May 11, 2021	139.93	142.63	138.41	140.94	683,824	+0.28(+0.20%)
May 10, 2021	138.55	142.51	138.33	140.66	343,722	+2.15(+1.55%)
May 07, 2021	134.32	138.80	133.71	138.51	345,736	+3.64(+2.70%)
May 06, 2021	135.84	137.66	133.70	134.87	180,695	-0.71(-0.52%)
May 05, 2021	136.02	137.01	133.99	135.58	236,100	-1.87(-1.36%)
May 04, 2021	138.99	139.88	137.03	137.45	236,591	-1.86(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.