Indicators

Ipatha.B Energy Subindex TR ETN (NY: JJE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	81.98	86.23	75.89	75.89	1,604	-3.70(-4.66%)
May 27, 2022	73.05	79.59	73.05	79.59	1,044	+4.73(+6.32%)
May 25, 2022				74.86	28	+0.32(+0.43%)
May 24, 2022	79.91	82.99	74.55	74.54	6,472	-1.53(-2.01%)
May 23, 2022	77.00	77.00	72.14	76.07	932	+5.04(+7.09%)
May 20, 2022	74.15	76.40	71.03	71.03	890	-0.97(-1.34%)
May 19, 2022	69.40	76.34	69.02	72.00	2,757	-5.01(-6.51%)
May 18, 2022	75.62	81.10	75.62	77.01	5,491	+3.55(+4.83%)
May 17, 2022	72.54	76.04	72.54	73.46	2,266	+1.93(+2.70%)
May 16, 2022	73.78	73.78	70.67	71.53	2,253	+2.96(+4.32%)
May 13, 2022	75.45	79.12	68.57	68.57	1,464	-0.81(-1.17%)
May 12, 2022	69.38	69.38	69.38	69.38	27	-1.26(-1.78%)
May 11, 2022	70.64	70.64	70.64	70.64	282	+4.75(+7.21%)
May 10, 2022	65.89	65.89	65.89	65.89	101	-0.10(-0.15%)
May 09, 2022	69.52	69.52	65.99	65.99	252	-2.06(-3.03%)
May 04, 2022				68.05	0	+0.14(+0.21%)
May 03, 2022	67.91	67.91	67.91	67.91	117	-1.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.