Indicators

Empire State Realty Trust Inc (NY: ESRT )

11.01 -0.26 (-2.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.25	11.28	11.18	11.20	1,206,251	+0.02(+0.17%)
May 27, 2021	11.16	11.26	11.13	11.18	1,125,493	+0.06(+0.51%)
May 26, 2021	10.88	11.14	10.78	11.12	1,098,558	+0.26(+2.35%)
May 25, 2021	11.14	11.26	10.83	10.86	2,876,204	-0.28(-2.55%)
May 24, 2021	11.21	11.30	11.03	11.15	1,594,080	+0.03(+0.26%)
May 21, 2021	11.04	11.17	10.97	11.12	1,065,564	+0.15(+1.38%)
May 20, 2021	10.93	11.03	10.74	10.97	1,680,420	+0.11(+1.05%)
May 19, 2021	10.84	10.87	10.60	10.86	1,009,553	-0.11(-1.04%)
May 18, 2021	10.86	11.08	10.80	10.97	1,167,772	+0.11(+1.05%)
May 17, 2021	10.91	11.03	10.79	10.86	1,113,651	-0.04(-0.35%)
May 14, 2021	10.87	10.92	10.75	10.89	805,989	+0.15(+1.41%)
May 13, 2021	10.70	10.88	10.63	10.74	918,303	+0.02(+0.18%)
May 12, 2021	11.00	11.11	10.64	10.72	1,360,018	-0.27(-2.50%)
May 11, 2021	11.04	11.04	10.83	11.00	941,126	-0.17(-1.53%)
May 10, 2021	11.21	11.37	11.15	11.17	967,991	+0.00(+0.00%)
May 07, 2021	11.08	11.27	11.02	11.17	1,371,975	+0.01(+0.09%)
May 06, 2021	11.04	11.21	10.82	11.16	1,325,058	+0.16(+1.46%)
May 05, 2021	11.15	11.31	10.88	11.00	1,897,553	-0.30(-2.68%)
May 04, 2021	11.05	11.41	10.85	11.30	2,464,005	+0.27(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.