Indicators

Evertec Inc (NY: EVTC )

35.30 -0.40 (-1.12%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.87	43.27	42.73	42.86	268,105	-0.07(-0.16%)
May 27, 2021	43.22	43.49	42.92	42.93	322,578	-0.02(-0.05%)
May 26, 2021	42.66	43.12	42.42	42.95	241,725	+0.53(+1.25%)
May 25, 2021	42.86	43.08	42.42	42.42	259,364	-0.42(-0.99%)
May 24, 2021	42.87	43.35	42.75	42.84	188,346	+0.28(+0.65%)
May 21, 2021	43.31	43.47	42.53	42.57	394,899	-0.32(-0.76%)
May 20, 2021	42.28	43.00	42.27	42.89	203,591	+0.61(+1.44%)
May 19, 2021	41.96	42.30	41.65	42.28	245,140	-0.19(-0.44%)
May 18, 2021	42.87	43.34	42.48	42.47	420,371	-0.38(-0.90%)
May 17, 2021	42.63	42.94	42.13	42.85	196,184	-0.09(-0.21%)
May 14, 2021	43.32	43.46	42.64	42.94	264,864	-0.11(-0.25%)
May 13, 2021	41.87	43.30	41.84	43.05	348,016	+1.35(+3.23%)
May 12, 2021	43.32	43.32	41.61	41.70	392,190	-1.93(-4.42%)
May 11, 2021	41.50	43.68	41.29	43.63	497,283	+1.37(+3.24%)
May 10, 2021	42.09	42.81	41.78	42.26	537,933	+0.04(+0.09%)
May 07, 2021	41.86	42.51	41.64	42.22	456,250	+0.34(+0.82%)
May 06, 2021	40.72	41.91	40.29	41.88	380,502	+1.36(+3.35%)
May 05, 2021	40.21	40.55	39.83	40.52	349,930	+0.53(+1.33%)
May 04, 2021	39.07	40.00	38.87	39.99	562,837	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.