Indicators

Evertec Inc (NY: EVTC )

35.05 -0.65 (-1.82%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.47	20.61	20.09	20.26	327,189	-0.26(-1.29%)
May 28, 2015	20.39	20.54	20.22	20.53	128,878	+0.06(+0.31%)
May 27, 2015	20.28	20.57	20.14	20.46	152,476	+0.20(+0.99%)
May 26, 2015	20.47	20.55	20.14	20.26	184,576	-0.33(-1.59%)
May 22, 2015	20.73	20.59	20.59	20.59	216,461	-0.15(-0.70%)
May 21, 2015	20.77	20.95	20.58	20.74	309,799	-0.03(-0.13%)
May 20, 2015	20.70	20.79	20.46	20.76	181,641	+0.10(+0.49%)
May 19, 2015	20.75	20.85	20.51	20.66	200,440	-0.15(-0.70%)
May 18, 2015	20.59	20.83	20.36	20.81	162,088	+0.16(+0.79%)
May 15, 2015	20.59	20.67	20.35	20.64	241,580	+0.08(+0.40%)
May 14, 2015	20.32	20.71	20.24	20.56	155,644	+0.33(+1.62%)
May 13, 2015	20.31	20.43	20.04	20.23	256,382	-0.02(-0.09%)
May 12, 2015	20.34	20.48	20.13	20.25	271,996	-0.20(-0.98%)
May 11, 2015	20.30	20.80	20.30	20.45	415,344	+0.10(+0.49%)
May 08, 2015	20.22	20.56	20.14	20.35	327,690	+0.23(+1.13%)
May 07, 2015	18.68	20.24	18.68	20.13	701,099	+1.34(+7.15%)
May 06, 2015	18.45	18.79	18.27	18.78	435,890	+0.33(+1.77%)
May 05, 2015	18.63	18.86	18.30	18.46	435,994	-0.24(-1.26%)
May 04, 2015	18.86	18.92	18.62	18.69	399,120	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.