Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.13	11.20	11.06	11.20	265,120	+0.12(+1.09%)
May 28, 2015	11.10	11.10	10.97	11.08	135,211	-0.01(-0.08%)
May 27, 2015	11.11	11.15	11.02	11.09	129,869	-0.01(-0.08%)
May 26, 2015	11.12	11.12	11.00	11.10	132,044	-0.04(-0.32%)
May 22, 2015	11.06	11.13	11.13	11.13	75,037	+0.04(+0.32%)
May 21, 2015	11.17	11.17	11.04	11.10	125,201	+0.01(+0.08%)
May 20, 2015	11.20	11.20	11.07	11.09	129,366	-0.06(-0.56%)
May 19, 2015	11.25	11.25	11.13	11.15	133,920	-0.09(-0.76%)
May 18, 2015	11.28	11.29	11.22	11.23	118,122	-0.02(-0.20%)
May 15, 2015	11.26	11.27	11.17	11.26	125,815	+0.02(+0.16%)
May 14, 2015	11.19	11.27	11.19	11.24	76,270	+0.08(+0.72%)
May 13, 2015	11.06	11.19	11.03	11.16	97,477	+0.23(+2.12%)
May 12, 2015	10.83	10.94	10.81	10.93	135,911	+0.04(+0.40%)
May 11, 2015	10.97	10.97	10.80	10.88	178,003	-0.08(-0.76%)
May 08, 2015	10.98	11.01	10.89	10.97	160,911	+0.05(+0.44%)
May 07, 2015	11.13	11.13	10.88	10.92	124,999	-0.23(-2.05%)
May 06, 2015	11.43	11.44	11.03	11.15	202,164	-0.23(-2.06%)
May 05, 2015	11.39	11.40	11.31	11.38	71,873	+0.06(+0.56%)
May 04, 2015	11.40	11.40	11.30	11.32	85,779	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.