Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.81 -0.07 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.861 6.909 6.807 6.882 148,574 -0.01(-0.16%)
May 30, 2018 6.871 6.920 6.834 6.893 161,800 -0.01(-0.21%)
May 29, 2018 7.013 7.040 6.838 6.907 183,590 -0.10(-1.37%)
May 25, 2018 7.003 7.003 7.003 0 +0.11(+1.62%)
May 24, 2018 6.854 6.934 6.833 6.891 113,194 +0.05(+0.70%)
May 23, 2018 6.780 6.854 6.780 6.843 92,513 +0.04(+0.63%)
May 22, 2018 6.838 6.849 6.785 6.801 225,907 -0.03(-0.39%)
May 21, 2018 6.822 6.846 6.780 6.827 84,531 +0.04(+0.63%)
May 18, 2018 6.854 6.859 6.737 6.785 168,809 -0.05(-0.78%)
May 17, 2018 6.854 6.896 6.817 6.838 120,525 -0.01(-0.16%)
May 16, 2018 6.833 6.960 6.817 6.849 126,800 +0.01(+0.16%)
May 15, 2018 6.865 6.881 6.807 6.838 118,331 -0.01(-0.16%)
May 14, 2018 6.838 6.923 6.828 6.849 144,682 +0.03(+0.39%)
May 11, 2018 6.817 6.902 6.764 6.822 130,719 +0.03(+0.39%)
May 10, 2018 6.833 6.854 6.774 6.796 155,104 -0.04(-0.62%)
May 09, 2018 6.721 6.902 6.647 6.838 926,818 +0.11(+1.66%)
May 08, 2018 6.663 6.769 6.610 6.726 122,134 +0.07(+1.04%)
May 07, 2018 6.610 6.724 6.588 6.657 205,729 +0.01(+0.16%)
May 04, 2018 6.668 6.684 6.562 6.647 166,020 -0.03(-0.48%)
May 03, 2018 6.620 6.679 6.466 6.679 298,075 +0.04(+0.56%)
May 02, 2018 6.721 6.747 6.583 6.641 221,001 -0.11(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.