Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.70	38.88	38.07	38.30	2,011,630	-0.30(-0.78%)
May 28, 2015	38.50	38.99	38.39	38.60	1,504,132	+0.70(+1.85%)
May 27, 2015	38.01	38.24	37.56	37.90	2,675,814	+0.06(+0.16%)
May 26, 2015	39.87	40.40	37.78	37.84	4,710,228	-3.33(-8.09%)
May 22, 2015	41.33	41.17	41.17	41.17	1,428,700	-0.02(-0.05%)
May 21, 2015	41.17	41.43	40.98	41.19	1,487,004	+0.24(+0.59%)
May 20, 2015	41.11	41.42	40.92	40.95	2,259,907	-0.11(-0.27%)
May 19, 2015	41.52	41.61	40.89	41.06	1,479,648	-0.64(-1.53%)
May 18, 2015	42.27	42.38	41.66	41.70	1,602,859	-0.72(-1.70%)
May 15, 2015	42.22	42.48	41.98	42.42	798,387	+0.17(+0.40%)
May 14, 2015	42.16	42.48	41.96	42.25	1,375,455	+0.55(+1.32%)
May 13, 2015	42.04	42.28	41.59	41.70	858,056	+0.29(+0.70%)
May 12, 2015	41.57	41.77	41.27	41.41	994,259	-0.63(-1.50%)
May 11, 2015	43.09	43.38	41.92	42.04	1,535,768	-0.59(-1.38%)
May 08, 2015	41.61	42.90	41.30	42.63	2,265,911	+2.67(+6.68%)
May 07, 2015	39.65	40.05	39.63	39.96	1,183,477	-0.12(-0.30%)
May 06, 2015	40.84	40.95	39.81	40.08	1,460,175	-0.87(-2.12%)
May 05, 2015	41.68	41.74	40.90	40.95	1,138,394	-0.23(-0.56%)
May 04, 2015	41.33	41.45	41.13	41.18	739,736	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.