Indicators

National Bank Holdings Corp (NY: NBHC )

36.47 +0.42 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.63	36.64	36.02	36.55	92,338	-0.09(-0.25%)
May 27, 2021	36.83	37.04	36.50	36.64	240,887	+0.13(+0.35%)
May 26, 2021	36.39	36.62	36.26	36.51	142,846	+0.22(+0.61%)
May 25, 2021	37.16	37.29	36.27	36.29	314,516	-0.83(-2.23%)
May 24, 2021	38.07	38.07	36.94	37.12	94,733	-0.67(-1.77%)
May 21, 2021	37.26	37.84	37.22	37.79	468,974	+0.85(+2.31%)
May 20, 2021	37.16	37.16	36.44	36.94	145,289	-0.23(-0.62%)
May 19, 2021	36.91	37.19	36.24	37.16	263,421	-0.04(-0.10%)
May 18, 2021	38.05	38.05	37.19	37.20	104,132	-0.80(-2.10%)
May 17, 2021	37.96	38.29	37.56	38.00	362,987	-0.08(-0.22%)
May 14, 2021	38.03	38.23	37.79	38.08	119,381	+0.30(+0.80%)
May 13, 2021	36.21	38.06	36.21	37.78	163,918	+1.59(+4.39%)
May 12, 2021	37.57	37.74	36.07	36.19	125,157	-1.12(-3.00%)
May 11, 2021	37.28	37.70	37.03	37.31	153,143	-0.32(-0.85%)
May 10, 2021	37.70	38.61	37.61	37.63	199,802	-0.06(-0.15%)
May 07, 2021	37.26	37.97	37.25	37.69	155,516	-0.05(-0.12%)
May 06, 2021	37.03	37.73	36.66	37.73	357,841	+0.77(+2.09%)
May 05, 2021	36.83	37.35	36.15	36.96	145,446	+0.42(+1.16%)
May 04, 2021	36.35	36.78	35.98	36.54	238,716	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.