Indicators

Regions Financial (NY: RF )

18.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.97	20.34	19.97	20.23	777,325	+0.32(+1.61%)
May 28, 2002	19.97	20.01	19.81	19.91	737,220	-0.17(-0.84%)
May 27, 2002	20.19	20.26	20.07	20.07	882,668	+0.00(+0.00%)
May 24, 2002	20.19	20.26	20.07	20.07	868,586	-0.07(-0.36%)
May 23, 2002	19.97	20.17	19.91	20.15	570,739	+0.25(+1.24%)
May 22, 2002	19.97	20.08	19.70	19.90	679,825	-0.07(-0.34%)
May 21, 2002	20.03	20.18	19.93	19.97	499,798	+0.02(+0.08%)
May 20, 2002	20.25	20.25	19.92	19.95	375,383	-0.30(-1.50%)
May 17, 2002	19.96	20.28	19.96	20.25	520,831	+0.07(+0.36%)
May 16, 2002	20.24	20.26	20.13	20.18	468,249	+0.11(+0.53%)
May 15, 2002	19.97	20.29	19.97	20.07	636,333	-0.07(-0.33%)
May 14, 2002	19.84	20.16	19.83	20.14	553,271	+0.30(+1.50%)
May 13, 2002	19.69	19.89	19.56	19.84	321,018	+0.24(+1.20%)
May 10, 2002	19.83	19.83	19.56	19.61	529,208	-0.19(-0.96%)
May 09, 2002	19.99	20.00	19.80	19.80	493,916	-0.19(-0.95%)
May 08, 2002	19.92	20.11	19.92	19.99	662,892	+0.03(+0.17%)
May 07, 2002	19.86	20.15	19.82	19.96	828,303	+0.10(+0.48%)
May 06, 2002	20.08	20.08	19.84	19.86	593,911	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.