Indicators

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.752	1.766	1.668	1.724	243,190	-0.03(-1.59%)
May 28, 2020	1.807	1.835	1.724	1.752	233,669	-0.01(-0.53%)
May 27, 2020	1.798	1.844	1.715	1.761	186,139	-0.04(-2.06%)
May 26, 2020	1.733	1.808	1.724	1.798	156,311	+0.07(+4.30%)
May 22, 2020	1.798	1.798	1.650	1.724	172,304	-0.04(-2.11%)
May 21, 2020	1.742	1.798	1.715	1.761	157,530	-0.01(-0.52%)
May 20, 2020	1.798	1.844	1.715	1.770	134,287	+0.01(+0.53%)
May 19, 2020	1.872	1.872	1.705	1.761	201,292	-0.04(-2.06%)
May 18, 2020	1.696	1.826	1.682	1.798	173,006	+0.19(+12.14%)
May 15, 2020	1.585	1.668	1.576	1.603	103,145	-0.01(-0.57%)
May 14, 2020	1.594	1.650	1.506	1.613	144,239	-0.03(-1.70%)
May 13, 2020	1.789	1.789	1.603	1.641	250,567	-0.15(-8.29%)
May 12, 2020	1.928	1.946	1.789	1.789	292,700	-0.16(-8.10%)
May 11, 2020	1.891	1.974	1.724	1.946	236,414	+0.00(+0.00%)
May 08, 2020	1.789	1.974	1.781	1.946	248,368	+0.19(+11.11%)
May 07, 2020	1.668	1.789	1.641	1.752	209,167	+0.07(+4.42%)
May 06, 2020	1.687	1.696	1.539	1.678	190,104	+0.02(+1.12%)
May 05, 2020	1.844	1.863	1.654	1.659	295,910	-0.11(-6.28%)
May 04, 2020	1.965	1.983	1.761	1.770	275,660	-0.12(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.