Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

74.94 -0.60 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.74	66.90	66.72	66.73	4,946	+0.14(+0.21%)
May 27, 2021	66.47	66.59	66.47	66.59	17,658	+0.27(+0.40%)
May 26, 2021	66.25	66.39	66.25	66.32	4,003	-0.00(-0.01%)
May 25, 2021	66.61	66.61	66.32	66.32	5,340	-0.24(-0.36%)
May 24, 2021	66.39	66.59	66.39	66.56	4,792	+0.46(+0.70%)
May 21, 2021	66.11	66.24	65.92	66.10	24,386	+0.03(+0.05%)
May 20, 2021	65.68	66.15	65.68	66.07	9,815	+0.79(+1.21%)
May 19, 2021	65.12	65.56	65.04	65.28	6,682	-0.62(-0.93%)
May 18, 2021	66.19	66.19	65.89	65.89	4,013	+0.25(+0.38%)
May 17, 2021	65.46	65.64	65.30	65.64	16,844	-0.11(-0.17%)
May 14, 2021	65.15	65.76	65.15	65.76	7,391	+1.00(+1.55%)
May 13, 2021	64.58	64.75	64.58	64.75	1,469	+0.47(+0.73%)
May 12, 2021	65.06	65.19	64.29	64.29	14,349	-1.18(-1.80%)
May 11, 2021	65.03	65.60	65.03	65.47	19,142	-0.80(-1.21%)
May 10, 2021	66.77	66.83	66.27	66.27	6,315	-0.23(-0.35%)
May 07, 2021	66.30	66.52	66.27	66.50	2,659	+0.92(+1.40%)
May 06, 2021	65.22	65.58	65.02	65.58	7,141	+0.51(+0.79%)
May 05, 2021	64.91	65.17	64.75	65.07	9,531	+0.72(+1.12%)
May 04, 2021	64.11	64.35	63.98	64.35	7,035	-0.79(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.